| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.13 | -2.64 % | 0 | 10.34 | 12.18 | 9.52 |
| 01/09/2026 | 9.47 | -6.29 % | 0 | 11.42 | 12.29 | 8.73 |
| 02/09/2026 | 10.66 | +10.99 % | 0 | 10.41 | 11.48 | 8.99 |
| 03/09/2026 | 10.19 | -0.1 % | 0 | 10.40 | 11.80 | 9.45 |
| 04/09/2026 | 10.46 | +1.8 % | 0 | 10.99 | 11.62 | 10.38 |