| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.34 | +11.35 % | 0 | 11.99 | 13.46 | 10.50 |
| 01/09/2026 | 10.80 | -10.19 % | 0 | 11.89 | 13.74 | 10.20 |
| 02/09/2026 | 11.59 | -4.49 % | 0 | 11.96 | 13.26 | 10.07 |
| 03/09/2026 | 11.16 | -2.06 % | 0 | 11.32 | 12.72 | 9.90 |
| 04/09/2026 | 10.58 | -5.41 % | 0 | 11.22 | 11.67 | 10.04 |