| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.51 | -4.9 % | 0 | 8.67 | 10.25 | 7.71 |
| 16/10/2026 | 9.84 | +2.18 % | 0 | 9.69 | 10.40 | 8.43 |
| 19/10/2026 | 9.18 | +1.44 % | 0 | 9.35 | 10.35 | 8.43 |
| 20/10/2026 | 9.13 | -8.7 % | 0 | 9.10 | 10.08 | 7.83 |
| 21/10/2026 | 9.75 | +5.41 % | 0 | 9.68 | 10.29 | 8.53 |