| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.76 | -1.71 % | 0 | 11.98 | 13.82 | 10.93 |
| 01/09/2026 | 11.06 | -5.27 % | 0 | 13.09 | 13.95 | 9.92 |
| 02/09/2026 | 11.92 | +7.25 % | 0 | 12.11 | 13.46 | 10.28 |
| 03/09/2026 | 11.85 | +0.25 % | 0 | 12.17 | 13.73 | 10.88 |
| 04/09/2026 | 12.25 | +2.9 % | 0 | 12.76 | 13.36 | 12.04 |