| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.72 | -1.47 % | 0 | 13.94 | 15.53 | 12.64 |
| 01/09/2026 | 12.98 | -4.38 % | 0 | 14.54 | 15.67 | 11.56 |
| 02/09/2026 | 13.93 | +7.57 % | 0 | 13.52 | 15.17 | 11.98 |
| 03/09/2026 | 13.88 | +0.43 % | 0 | 14.21 | 15.48 | 12.66 |
| 04/09/2026 | 14.32 | +3.81 % | 0 | 14.28 | 15.18 | 13.87 |