| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.81 | -0.45 % | 0 | 19.01 | 20.45 | 17.73 |
| 01/09/2026 | 17.99 | -1.53 % | 0 | 19.51 | 20.63 | 16.51 |
| 02/09/2026 | 19.14 | +7.11 % | 0 | 18.44 | 20.17 | 17.08 |
| 03/09/2026 | 19.16 | +1.16 % | 0 | 19.47 | 20.54 | 17.95 |
| 04/09/2026 | 19.77 | +4.6 % | 0 | 19.42 | 20.39 | 19.27 |