| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.17 | -5.66 % | 0 | 15.08 | 16.37 | 14.73 |
| 16/10/2026 | 16.17 | -2.3 % | 0 | 16.67 | 16.78 | 15.94 |
| 19/10/2026 | 16.13 | +1.99 % | 0 | 16.07 | 16.68 | 15.70 |
| 20/10/2026 | 16.26 | -1.69 % | 0 | 15.61 | 16.33 | 15.05 |
| 21/10/2026 | 16.69 | +3.22 % | 0 | 16.43 | 16.92 | 16.24 |