| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.73 | +3.08 % | 0 | 59.58 | 60.64 | 58.35 |
| 16/10/2026 | 58.91 | +0.54 % | 0 | 58.16 | 59.14 | 58.04 |
| 19/10/2026 | 58.84 | +0.02 % | 0 | 58.66 | 59.52 | 58.27 |
| 20/10/2026 | 58.94 | +0.24 % | 0 | 59.49 | 60.29 | 58.58 |
| 21/10/2026 | 58.04 | -1.63 % | 0 | 58.64 | 58.80 | 57.72 |