| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.10 | +4.31 % | 0 | 43.76 | 46.12 | 43.76 |
| 16/07/2026 | 47.69 | +4.17 % | 0 | 45.63 | 49.68 | 45.63 |
| 17/07/2026 | 49.49 | +3.95 % | 0 | 49.80 | 51.09 | 49.26 |
| 20/07/2026 | 48.42 | -1.7 % | 0 | 48.90 | 49.53 | 47.39 |
| 21/07/2026 | 46.83 | -3.24 % | 0 | 47.58 | 48.33 | 46.82 |