| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.29 | +1.05 % | 0 | 57.05 | 57.36 | 56.18 |
| 01/09/2026 | 57.71 | +1.21 % | 0 | 56.37 | 58.44 | 55.54 |
| 02/09/2026 | 56.32 | -2.41 % | 0 | 57.40 | 57.47 | 56.13 |
| 03/09/2026 | 56.09 | -0.34 % | 0 | 55.99 | 57.26 | 55.49 |
| 04/09/2026 | 55.18 | -1.45 % | 0 | 55.69 | 55.80 | 54.72 |