| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.59 | +0.7 % | 0 | 45.02 | 47.20 | 44.01 |
| 02/06/2026 | 41.72 | -8.16 % | 0 | 43.27 | 44.89 | 40.74 |
| 03/06/2026 | 42.50 | +2.2 % | 0 | 42.06 | 44.21 | 39.76 |
| 04/06/2026 | 43.54 | +2.8 % | 0 | 42.47 | 46.94 | 42.41 |
| 05/06/2026 | 45.05 | +4.23 % | 0 | 44.31 | 46.82 | 44.17 |