| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.33 | +0.83 % | 0 | 16.96 | 17.52 | 14.87 |
| 02/06/2026 | 25.53 | +54.63 % | 0 | 19.75 | 25.92 | 19.23 |
| 03/06/2026 | 25.63 | +1.18 % | 0 | 24.86 | 28.07 | 23.39 |
| 04/06/2026 | 23.65 | -7.74 % | 0 | 25.37 | 25.49 | 20.70 |
| 05/06/2026 | 20.17 | -15.15 % | 0 | 22.31 | 23.95 | 19.96 |