| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.96 | +0.5 % | 0 | 28.48 | 30.89 | 28.04 |
| 02/06/2026 | 26.46 | -8.47 % | 0 | 27.18 | 28.75 | 24.98 |
| 03/06/2026 | 27.20 | +2.97 % | 0 | 26.71 | 29.00 | 24.52 |
| 04/06/2026 | 28.06 | +3.33 % | 0 | 27.20 | 30.90 | 26.99 |
| 05/06/2026 | 29.15 | +4.69 % | 0 | 28.67 | 30.71 | 28.31 |