| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.44 | +0.54 % | 0 | 37.58 | 37.98 | 36.75 |
| 01/09/2026 | 38.20 | +1.8 % | 0 | 36.97 | 38.74 | 36.12 |
| 02/09/2026 | 36.84 | -3.37 % | 0 | 37.80 | 37.84 | 36.51 |
| 03/09/2026 | 36.54 | -0.45 % | 0 | 36.46 | 37.53 | 35.85 |
| 04/09/2026 | 35.69 | -2.02 % | 0 | 36.16 | 36.42 | 34.68 |