| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.33 | +2.49 % | 0 | 11.33 | 12.36 | 11.24 |
| 16/07/2026 | 13.06 | +4.86 % | 0 | 12.19 | 13.60 | 12.19 |
| 17/07/2026 | 13.89 | +4.87 % | 0 | 13.98 | 14.68 | 13.82 |
| 20/07/2026 | 13.31 | -2.92 % | 0 | 13.69 | 14.02 | 13.26 |
| 21/07/2026 | 12.64 | -6.13 % | 0 | 12.93 | 13.61 | 12.58 |