| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.10 | -4.44 % | 0 | 21.81 | 22.40 | 20.91 |
| 15/04/2026 | 21.79 | +2.47 % | 0 | 21.65 | 22.09 | 20.38 |
| 16/04/2026 | 21.39 | -0.74 % | 0 | 21.47 | 22.26 | 21.04 |
| 17/04/2026 | 19.44 | -8.02 % | 0 | 20.84 | 21.05 | 19.11 |
| 20/04/2026 | 19.51 | +0.85 % | 0 | 19.54 | 19.99 | 19.13 |