| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.18 | +8.3 % | 0 | 16.77 | 17.76 | 16.06 |
| 16/10/2026 | 16.30 | +1.27 % | 0 | 15.76 | 16.92 | 15.67 |
| 19/10/2026 | 16.34 | +0.83 % | 0 | 16.08 | 16.58 | 15.81 |
| 20/10/2026 | 16.29 | +0.68 % | 0 | 16.58 | 17.12 | 16.14 |
| 21/10/2026 | 15.70 | -3.62 % | 0 | 16.04 | 16.13 | 15.70 |