| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.98 | +1.66 % | 0 | 11.58 | 13.93 | 11.25 |
| 02/06/2026 | 11.26 | -6.67 % | 0 | 10.97 | 12.47 | 9.34 |
| 03/06/2026 | 11.49 | +3.84 % | 0 | 11.13 | 13.19 | 9.47 |
| 04/06/2026 | 12.15 | +5.65 % | 0 | 11.53 | 14.11 | 11.50 |
| 05/06/2026 | 12.57 | +3.42 % | 0 | 12.40 | 13.95 | 11.90 |