| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.60 | +0.84 % | 0 | 15.79 | 15.79 | 15.11 |
| 01/09/2026 | 16.05 | +1.33 % | 0 | 15.31 | 17.06 | 15.04 |
| 02/09/2026 | 15.01 | -6.65 % | 0 | 15.69 | 15.70 | 15.01 |
| 03/09/2026 | 14.74 | -1.6 % | 0 | 14.74 | 15.34 | 14.22 |
| 04/09/2026 | 14.00 | -4.63 % | 0 | 14.45 | 14.76 | 13.45 |