| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.45 | +1.02 % | 0 | 5.81 | 5.81 | 5.36 |
| 14/04/2026 | 4.81 | -11.58 % | 0 | 5.19 | 5.24 | 4.75 |
| 15/04/2026 | 5.05 | +4.89 % | 0 | 5.06 | 5.18 | 4.38 |
| 16/04/2026 | 4.73 | -7.07 % | 0 | 4.91 | 5.30 | 4.70 |
| 17/04/2026 | 3.45 | -26.55 % | 0 | 4.43 | 4.48 | 3.45 |