| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.09 | +1.36 % | 0 | 4.40 | 4.40 | 4.01 |
| 14/04/2026 | 3.58 | -12.16 % | 0 | 3.85 | 3.89 | 3.51 |
| 15/04/2026 | 3.74 | +5.35 % | 0 | 3.75 | 3.84 | 3.21 |
| 16/04/2026 | 3.66 | -2.66 % | 250 | 3.61 | 3.79 | 3.52 |
| 17/04/2026 | 3.15 | -8.7 % | 10 | 3.10 | 3.15 | 3.10 |