| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.66 | +0.56 % | 0 | 30.29 | 31.48 | 27.95 |
| 02/06/2026 | 38.90 | +30.41 % | 0 | 33.11 | 39.11 | 33.11 |
| 03/06/2026 | 39.05 | +0.67 % | 0 | 38.26 | 41.41 | 37.10 |
| 04/06/2026 | 37.09 | -4.92 % | 0 | 38.79 | 38.91 | 34.24 |
| 05/06/2026 | 33.66 | -9.59 % | 0 | 35.72 | 37.00 | 33.26 |