| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.72 | -0.51 % | 0 | 10.28 | 11.05 | 10.19 |
| 14/04/2026 | 11.58 | +7.92 % | 0 | 11.08 | 11.90 | 10.79 |
| 15/04/2026 | 11.18 | -3.95 % | 0 | 11.24 | 12.54 | 10.92 |
| 16/04/2026 | 11.52 | +2.22 % | 0 | 11.59 | 12.00 | 10.65 |
| 17/04/2026 | 13.96 | +18.41 % | 0 | 12.18 | 14.27 | 11.77 |