| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.64 | +0.51 % | 0 | 36.27 | 37.39 | 33.96 |
| 02/06/2026 | 44.88 | +25.31 % | 0 | 39.09 | 45.02 | 39.09 |
| 03/06/2026 | 45.05 | +0.59 % | 0 | 44.24 | 47.32 | 43.52 |
| 04/06/2026 | 43.09 | -4.26 % | 0 | 44.78 | 44.90 | 40.33 |
| 05/06/2026 | 39.65 | -8.26 % | 0 | 41.71 | 42.79 | 39.25 |