| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.65 | +0.56 % | 0 | 31.29 | 32.46 | 29.05 |
| 02/06/2026 | 39.89 | +29.39 % | 0 | 34.10 | 40.10 | 34.10 |
| 03/06/2026 | 40.06 | +0.68 % | 0 | 39.25 | 42.40 | 38.12 |
| 04/06/2026 | 38.09 | -4.8 % | 0 | 39.79 | 39.91 | 35.25 |
| 05/06/2026 | 34.66 | -9.34 % | 0 | 36.72 | 37.96 | 34.26 |