| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.65 | +0.54 % | 0 | 33.28 | 34.41 | 31.04 |
| 02/06/2026 | 41.89 | +27.62 % | 0 | 36.10 | 42.07 | 36.10 |
| 03/06/2026 | 42.09 | +0.72 % | 0 | 41.25 | 44.37 | 40.77 |
| 04/06/2026 | 40.09 | -4.55 % | 0 | 41.78 | 41.90 | 37.28 |
| 05/06/2026 | 36.65 | -8.9 % | 0 | 38.71 | 39.92 | 36.25 |