| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.65 | +0.51 % | 0 | 35.28 | 36.39 | 33.26 |
| 02/06/2026 | 43.88 | +26.06 % | 0 | 38.09 | 44.04 | 38.09 |
| 03/06/2026 | 44.04 | +0.57 % | 0 | 43.24 | 46.33 | 42.18 |
| 04/06/2026 | 42.08 | -4.36 % | 0 | 43.78 | 43.90 | 39.31 |
| 05/06/2026 | 38.66 | -8.47 % | 0 | 40.71 | 41.84 | 38.25 |