| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.68 | +1.33 % | 0 | 31.22 | 32.51 | 30.89 |
| 02/03/2026 | 31.90 | +0.71 % | 0 | 32.96 | 33.62 | 31.24 |
| 03/03/2026 | 32.01 | +0.38 % | 0 | 32.40 | 34.54 | 31.88 |
| 04/03/2026 | 32.85 | -0.23 % | 0 | 33.20 | 33.77 | 31.72 |
| 05/03/2026 | 31.80 | -1.56 % | 0 | 31.27 | 32.14 | 30.05 |