| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.51 | +4.25 % | 0 | 6.25 | 6.96 | 5.83 |
| 02/03/2026 | 6.78 | +3.44 % | 0 | 7.54 | 7.62 | 6.47 |
| 03/03/2026 | 7.61 | +13.92 % | 0 | 7.06 | 8.25 | 6.91 |
| 04/03/2026 | 7.01 | -7.46 % | 0 | 7.71 | 7.99 | 6.79 |
| 05/03/2026 | 6.44 | -8.33 % | 0 | 6.13 | 6.79 | 5.34 |