| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.11 | -11.9 % | 0 | 1.23 | 1.45 | 1.03 |
| 02/03/2026 | 0.97 | -13.06 % | 0 | 0.77 | 1.03 | 0.77 |
| 03/03/2026 | 0.73 | -27.5 % | 0 | 0.90 | 0.95 | 0.66 |
| 04/03/2026 | 0.87 | +5.49 % | 0 | 0.71 | 0.98 | 0.66 |
| 05/03/2026 | 1.07 | +18.89 % | 0 | 1.13 | 1.41 | 1.02 |