| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.71 | +4.68 % | 0 | 5.48 | 6.13 | 5.34 |
| 02/03/2026 | 5.97 | +3.38 % | 0 | 6.70 | 6.76 | 5.81 |
| 03/03/2026 | 6.79 | +15.67 % | 0 | 6.24 | 7.36 | 6.10 |
| 04/03/2026 | 6.17 | -8.53 % | 0 | 6.86 | 7.11 | 6.02 |
| 05/03/2026 | 5.67 | -8.78 % | 0 | 5.37 | 5.96 | 4.76 |