| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.98 | +4.74 % | 0 | 4.75 | 5.25 | 4.66 |
| 02/03/2026 | 5.21 | +3.69 % | 0 | 5.91 | 5.93 | 5.05 |
| 03/03/2026 | 6.00 | +17.09 % | 0 | 5.46 | 6.51 | 5.33 |
| 04/03/2026 | 5.42 | -8.6 % | 0 | 6.05 | 6.27 | 5.27 |
| 05/03/2026 | 4.94 | -9.12 % | 0 | 4.65 | 5.13 | 3.97 |