| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.29 | +5.28 % | 0 | 4.08 | 4.54 | 3.99 |
| 02/03/2026 | 4.51 | +4.04 % | 0 | 5.15 | 5.18 | 4.35 |
| 03/03/2026 | 5.17 | +17.12 % | 0 | 4.72 | 5.71 | 4.60 |
| 04/03/2026 | 4.68 | -9.57 % | 0 | 5.27 | 5.47 | 4.56 |
| 05/03/2026 | 4.25 | -9.57 % | 0 | 3.98 | 4.38 | 3.45 |