| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.32 | +0.71 % | 0 | 51.83 | 53.54 | 49.42 |
| 02/06/2026 | 60.58 | +18.04 % | 0 | 54.79 | 61.04 | 54.79 |
| 03/06/2026 | 60.73 | +0.73 % | 0 | 59.95 | 63.42 | 58.74 |
| 04/06/2026 | 58.76 | -2.87 % | 0 | 60.46 | 60.72 | 55.52 |
| 05/06/2026 | 55.32 | -5.8 % | 0 | 57.39 | 58.31 | 53.93 |