| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.47 | +0.27 % | 0 | 35.25 | 36.75 | 34.82 |
| 01/09/2026 | 34.66 | -1.07 % | 0 | 35.74 | 36.20 | 33.84 |
| 02/09/2026 | 35.70 | +4.01 % | 0 | 34.88 | 36.18 | 34.63 |
| 03/09/2026 | 35.93 | +0.56 % | 0 | 36.07 | 36.74 | 35.06 |
| 04/09/2026 | 37.00 | +2.69 % | 0 | 36.35 | 37.44 | 36.35 |