| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.97 | -4.55 % | 0 | 53.81 | 55.11 | 50.11 |
| 16/07/2026 | 48.09 | -5.63 % | 0 | 51.12 | 51.12 | 47.58 |
| 17/07/2026 | 45.91 | -4.43 % | 0 | 46.20 | 46.46 | 43.56 |
| 20/07/2026 | 47.12 | +2.7 % | 0 | 46.70 | 48.11 | 46.15 |
| 21/07/2026 | 49.36 | +5.07 % | 0 | 49.01 | 50.20 | 47.94 |