| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.42 | -4.89 % | 0 | 32.00 | 33.65 | 31.47 |
| 16/10/2026 | 33.12 | -1.19 % | 0 | 33.98 | 34.07 | 33.01 |
| 19/10/2026 | 33.20 | -0.26 % | 0 | 33.26 | 33.90 | 32.58 |
| 20/10/2026 | 33.24 | -0.21 % | 0 | 32.61 | 33.62 | 31.80 |
| 21/10/2026 | 34.32 | +3.64 % | 0 | 33.60 | 34.32 | 33.36 |