| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.03 | -0.73 % | 0 | 17.28 | 17.30 | 16.58 |
| 08/01/2026 | 16.35 | -3.17 % | 0 | 17.09 | 17.20 | 16.15 |
| 09/01/2026 | 16.93 | +4.22 % | 0 | 16.59 | 16.93 | 16.43 |
| 12/01/2026 | 16.47 | -2.14 % | 0 | 16.80 | 16.94 | 16.33 |
| 13/01/2026 | 16.59 | +1.04 % | 0 | 16.72 | 16.73 | 16.42 |