| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.59 | -2.26 % | 0 | 16.05 | 16.30 | 14.94 |
| 02/03/2026 | 15.21 | -2.03 % | 0 | 14.26 | 15.73 | 13.97 |
| 03/03/2026 | 14.85 | -2.75 % | 0 | 14.84 | 15.17 | 13.04 |
| 04/03/2026 | 15.21 | +6.81 % | 0 | 14.02 | 15.32 | 13.63 |
| 05/03/2026 | 15.62 | +5.11 % | 0 | 15.98 | 17.04 | 15.27 |