| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.35 | -6.83 % | 0 | 7.10 | 7.32 | 6.22 |
| 21/11/2025 | 6.29 | -1.87 % | 0 | 6.00 | 7.02 | 5.43 |
| 24/11/2025 | 6.63 | +4.83 % | 0 | 6.74 | 6.90 | 6.34 |
| 25/11/2025 | 6.74 | +2.43 % | 0 | 6.64 | 7.01 | 6.43 |
| 26/11/2025 | 7.02 | +3.77 % | 0 | 6.84 | 7.23 | 6.55 |