| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.11 | +0.35 % | 0 | 46.76 | 47.99 | 44.74 |
| 02/06/2026 | 55.37 | +19.59 % | 0 | 49.58 | 55.46 | 49.58 |
| 03/06/2026 | 55.53 | +0.45 % | 0 | 54.73 | 57.59 | 54.00 |
| 04/06/2026 | 53.57 | -3.46 % | 0 | 55.27 | 55.39 | 51.05 |
| 05/06/2026 | 50.14 | -6.66 % | 0 | 52.20 | 52.95 | 49.53 |