| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.81 | -0.9 % | 0 | 13.47 | 15.26 | 12.23 |
| 24/11/2025 | 14.18 | +2.6 % | 0 | 14.31 | 14.69 | 13.67 |
| 25/11/2025 | 14.03 | -0.78 % | 0 | 14.21 | 14.71 | 13.74 |
| 26/11/2025 | 14.66 | +2.13 % | 0 | 14.46 | 15.01 | 13.94 |
| 27/11/2025 | 14.70 | +0.75 % | 0 | 14.58 | 15.11 | 14.27 |