| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.10 | +7.03 % | 0 | 19.35 | 20.44 | 18.98 |
| 07/01/2026 | 19.78 | -1.32 % | 0 | 19.89 | 20.22 | 19.18 |
| 08/01/2026 | 19.13 | -2.99 % | 0 | 19.88 | 20.24 | 18.74 |
| 09/01/2026 | 19.63 | +3.15 % | 0 | 19.31 | 20.10 | 18.96 |
| 12/01/2026 | 19.48 | -1.22 % | 0 | 19.52 | 19.86 | 19.15 |