| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.10 | +0.28 % | 0 | 54.75 | 55.92 | 52.73 |
| 02/06/2026 | 63.36 | +16.68 % | 0 | 57.57 | 63.46 | 57.57 |
| 03/06/2026 | 63.54 | +0.41 % | 0 | 62.72 | 65.48 | 62.31 |
| 04/06/2026 | 61.57 | -3.03 % | 0 | 63.26 | 63.38 | 59.08 |
| 05/06/2026 | 58.13 | -5.82 % | 0 | 60.19 | 60.40 | 57.59 |