| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.07 | -1.81 % | 0 | 17.53 | 17.93 | 16.27 |
| 02/03/2026 | 17.19 | +1.06 % | 0 | 15.77 | 17.57 | 15.13 |
| 03/03/2026 | 15.68 | -6.56 % | 0 | 16.34 | 16.85 | 14.24 |
| 04/03/2026 | 15.90 | +0.89 % | 0 | 15.55 | 16.98 | 15.01 |
| 05/03/2026 | 17.14 | +4.8 % | 0 | 17.47 | 18.69 | 16.65 |