| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.70 | -2.41 % | 0 | 7.63 | 7.72 | 7.50 |
| 24/11/2025 | 8.06 | +3.33 % | 0 | 8.19 | 8.19 | 7.84 |
| 25/11/2025 | 8.19 | +1.61 % | 0 | 7.97 | 8.32 | 7.94 |
| 26/11/2025 | 8.47 | +1.87 % | 0 | 8.26 | 8.49 | 8.13 |
| 27/11/2025 | 8.41 | -0.47 % | 0 | 8.53 | 8.59 | 8.41 |