| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.26 | -4.76 % | 0 | 50.52 | 51.68 | 46.69 |
| 16/07/2026 | 44.29 | -6.06 % | 0 | 47.71 | 47.71 | 43.77 |
| 17/07/2026 | 42.12 | -4.84 % | 0 | 42.58 | 42.82 | 39.77 |
| 20/07/2026 | 43.31 | +2.9 % | 0 | 42.91 | 44.81 | 42.36 |
| 21/07/2026 | 45.60 | +5.58 % | 0 | 45.39 | 46.79 | 44.33 |