| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.56 | -5.39 % | 0 | 28.68 | 29.72 | 27.59 |
| 16/10/2026 | 29.35 | -0.93 % | 0 | 30.11 | 30.22 | 29.11 |
| 19/10/2026 | 29.42 | +0.2 % | 0 | 29.60 | 29.99 | 28.72 |
| 20/10/2026 | 29.32 | -0.27 % | 0 | 28.76 | 29.74 | 27.95 |
| 21/10/2026 | 30.23 | +3.53 % | 0 | 29.62 | 30.45 | 29.46 |