| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.55 | +9.81 % | 0 | 13.03 | 14.03 | 12.52 |
| 07/01/2026 | 13.43 | -1. % | 0 | 13.68 | 13.95 | 12.73 |
| 08/01/2026 | 12.77 | -3.81 % | 0 | 13.48 | 13.87 | 12.28 |
| 09/01/2026 | 13.34 | +5.75 % | 0 | 12.99 | 13.68 | 12.57 |
| 12/01/2026 | 13.13 | -0.83 % | 0 | 13.21 | 13.49 | 12.71 |