| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.34 | -0.37 % | 0 | 31.30 | 32.64 | 30.78 |
| 01/09/2026 | 30.56 | -1.8 % | 0 | 31.88 | 32.40 | 29.78 |
| 02/09/2026 | 31.96 | +5.13 % | 0 | 30.88 | 32.27 | 30.80 |
| 03/09/2026 | 32.18 | +1.19 % | 0 | 32.20 | 33.20 | 31.15 |
| 04/09/2026 | 33.11 | +3.15 % | 0 | 32.59 | 33.59 | 32.37 |