| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.11 | +0.3 % | 0 | 53.75 | 54.93 | 51.74 |
| 02/06/2026 | 62.36 | +17. % | 0 | 56.57 | 62.45 | 56.57 |
| 03/06/2026 | 62.52 | +0.39 % | 0 | 61.72 | 64.49 | 61.15 |
| 04/06/2026 | 60.56 | -3.09 % | 0 | 62.26 | 62.38 | 58.08 |
| 05/06/2026 | 57.14 | -5.9 % | 0 | 59.19 | 59.84 | 56.63 |