| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.29 | -0.45 % | 0 | 13.70 | 13.91 | 12.64 |
| 21/11/2025 | 12.82 | -0.93 % | 0 | 12.50 | 14.27 | 11.24 |
| 24/11/2025 | 13.21 | +3.04 % | 0 | 13.33 | 13.71 | 12.68 |
| 25/11/2025 | 13.36 | +1.6 % | 0 | 13.23 | 13.72 | 12.76 |
| 26/11/2025 | 13.67 | +2.32 % | 0 | 13.47 | 14.01 | 12.95 |