| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | +7.48 % | 0 | 18.36 | 19.45 | 18.00 |
| 07/01/2026 | 18.79 | -1.36 % | 0 | 19.04 | 19.22 | 18.20 |
| 08/01/2026 | 18.11 | -3.26 % | 0 | 18.85 | 19.25 | 17.76 |
| 09/01/2026 | 18.69 | +3.6 % | 0 | 18.35 | 19.11 | 17.92 |
| 12/01/2026 | 18.49 | -1.23 % | 0 | 18.56 | 18.85 | 18.17 |