| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.38 | -0.54 % | 0 | 29.39 | 31.18 | 28.87 |
| 01/09/2026 | 28.64 | -1.95 % | 0 | 29.98 | 30.48 | 27.87 |
| 02/09/2026 | 30.04 | +5.44 % | 0 | 28.97 | 30.38 | 28.89 |
| 03/09/2026 | 30.26 | +1.27 % | 0 | 30.29 | 31.33 | 29.20 |
| 04/09/2026 | 31.19 | +3.38 % | 0 | 30.67 | 31.76 | 30.56 |