| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.82 | -5.07 % | 0 | 26.76 | 27.82 | 25.77 |
| 16/10/2026 | 27.43 | -0.94 % | 0 | 28.18 | 28.30 | 27.18 |
| 19/10/2026 | 27.49 | +0.29 % | 0 | 27.67 | 28.06 | 26.80 |
| 20/10/2026 | 27.39 | -0.25 % | 0 | 26.85 | 27.78 | 26.03 |
| 21/10/2026 | 28.29 | +3.74 % | 0 | 27.70 | 28.57 | 27.53 |