| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.39 | -4.94 % | 0 | 48.64 | 49.88 | 44.82 |
| 16/07/2026 | 42.42 | -6.31 % | 0 | 45.84 | 45.84 | 41.83 |
| 17/07/2026 | 40.26 | -5.05 % | 0 | 40.77 | 41.00 | 37.91 |
| 20/07/2026 | 41.45 | +3.01 % | 0 | 41.05 | 43.18 | 40.50 |
| 21/07/2026 | 43.73 | +5.83 % | 0 | 43.57 | 45.00 | 42.45 |