| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | -3. % | 0 | 6.24 | 6.32 | 6.11 |
| 24/11/2025 | 6.63 | +3.43 % | 0 | 6.74 | 6.74 | 6.43 |
| 25/11/2025 | 6.76 | +1.96 % | 0 | 6.55 | 6.87 | 6.52 |
| 26/11/2025 | 7.02 | +3.01 % | 0 | 6.82 | 7.03 | 6.70 |
| 27/11/2025 | 7.09 | +1.29 % | 0 | 7.07 | 7.13 | 7.02 |