| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.70 | +1.04 % | 0 | 46.18 | 48.10 | 43.86 |
| 02/06/2026 | 54.94 | +20.56 % | 0 | 49.14 | 55.70 | 48.99 |
| 03/06/2026 | 55.08 | +0.98 % | 0 | 54.31 | 58.08 | 52.93 |
| 04/06/2026 | 53.12 | -2.75 % | 0 | 54.82 | 55.50 | 49.79 |
| 05/06/2026 | 49.68 | -5.98 % | 0 | 51.76 | 53.63 | 48.14 |