| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.33 | -1.95 % | 0 | 15.77 | 15.99 | 14.55 |
| 02/03/2026 | 15.18 | -0.72 % | 0 | 14.06 | 15.63 | 13.55 |
| 03/03/2026 | 14.19 | -5.78 % | 0 | 14.62 | 15.01 | 12.67 |
| 04/03/2026 | 14.87 | +5.73 % | 0 | 13.84 | 15.15 | 13.30 |
| 05/03/2026 | 15.40 | +5.19 % | 0 | 15.73 | 16.81 | 15.12 |