| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | -1.44 % | 0 | 9.19 | 9.29 | 9.05 |
| 24/11/2025 | 9.65 | +3.04 % | 0 | 9.78 | 9.78 | 9.40 |
| 25/11/2025 | 9.79 | +2.03 % | 0 | 9.55 | 9.91 | 9.51 |
| 26/11/2025 | 10.06 | +0.8 % | 0 | 9.86 | 10.10 | 9.72 |
| 27/11/2025 | 10.17 | +1.7 % | 0 | 10.14 | 10.21 | 10.09 |