| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.43 | +0.9 % | 0 | 49.93 | 51.71 | 47.54 |
| 02/06/2026 | 58.69 | +18.88 % | 0 | 52.89 | 59.23 | 52.86 |
| 03/06/2026 | 58.83 | +0.84 % | 0 | 58.05 | 61.61 | 56.73 |
| 04/06/2026 | 56.87 | -2.79 % | 0 | 58.56 | 58.95 | 53.60 |
| 05/06/2026 | 53.42 | -5.84 % | 0 | 55.49 | 56.56 | 52.58 |