| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.58 | +0.58 % | 0 | 33.22 | 34.51 | 32.70 |
| 01/09/2026 | 32.49 | -1.69 % | 0 | 33.81 | 34.33 | 31.70 |
| 02/09/2026 | 33.89 | +4.83 % | 0 | 32.81 | 34.18 | 32.73 |
| 03/09/2026 | 34.12 | +1.13 % | 0 | 34.13 | 35.07 | 33.10 |
| 04/09/2026 | 35.06 | +3. % | 0 | 34.52 | 35.51 | 34.42 |