| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.49 | -5.12 % | 0 | 30.61 | 31.66 | 29.70 |
| 16/10/2026 | 31.28 | -0.89 % | 0 | 32.04 | 32.16 | 31.04 |
| 19/10/2026 | 31.35 | +0.1 % | 0 | 31.54 | 31.93 | 30.66 |
| 20/10/2026 | 31.25 | -0.32 % | 0 | 30.71 | 31.66 | 29.88 |
| 21/10/2026 | 32.17 | +3.27 % | 0 | 31.56 | 32.37 | 31.40 |