| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.31 | +8.12 % | 0 | 14.80 | 15.43 | 14.53 |
| 07/01/2026 | 15.20 | -0.82 % | 0 | 15.45 | 15.47 | 14.74 |
| 08/01/2026 | 14.53 | -3.81 % | 0 | 15.26 | 15.37 | 14.32 |
| 09/01/2026 | 15.10 | +4.68 % | 0 | 14.76 | 15.10 | 14.60 |
| 12/01/2026 | 14.78 | -2.09 % | 0 | 14.98 | 15.02 | 14.76 |