| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.15 | -4.41 % | 0 | 52.41 | 53.45 | 48.58 |
| 16/07/2026 | 46.18 | -5.84 % | 0 | 49.61 | 49.61 | 45.66 |
| 17/07/2026 | 44.01 | -4.53 % | 0 | 44.40 | 44.66 | 41.66 |
| 20/07/2026 | 45.21 | +2.83 % | 0 | 44.80 | 46.28 | 44.25 |
| 21/07/2026 | 47.50 | +5.42 % | 0 | 47.21 | 48.59 | 46.22 |