| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.87 | -1.69 % | 0 | 19.33 | 19.72 | 18.07 |
| 02/03/2026 | 18.50 | -1.62 % | 0 | 17.55 | 19.35 | 16.93 |
| 03/03/2026 | 17.46 | -5.93 % | 0 | 18.12 | 18.62 | 15.99 |
| 04/03/2026 | 18.66 | +6.36 % | 0 | 17.32 | 18.77 | 16.78 |
| 05/03/2026 | 19.38 | +6.84 % | 0 | 19.28 | 20.46 | 18.44 |