| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.13 | +0.43 % | 0 | 42.70 | 43.82 | 40.44 |
| 02/06/2026 | 51.37 | +21.44 % | 0 | 45.58 | 51.47 | 45.58 |
| 03/06/2026 | 51.53 | +0.49 % | 0 | 50.73 | 53.67 | 50.19 |
| 04/06/2026 | 49.57 | -3.73 % | 0 | 51.27 | 51.39 | 46.97 |
| 05/06/2026 | 46.14 | -7.2 % | 0 | 48.20 | 49.07 | 45.36 |