| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.46 | -9.19 % | 0 | 4.00 | 4.11 | 3.39 |
| 21/11/2025 | 3.36 | -2.33 % | 0 | 3.14 | 3.37 | 3.07 |
| 24/11/2025 | 3.58 | +5.29 % | 0 | 3.68 | 3.78 | 3.41 |
| 25/11/2025 | 3.65 | +2.1 % | 0 | 3.60 | 3.89 | 3.46 |
| 26/11/2025 | 3.90 | +5.69 % | 0 | 3.74 | 3.93 | 3.58 |