| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.10 | +0.29 % | 0 | 52.75 | 53.94 | 50.74 |
| 02/06/2026 | 61.35 | +17.3 % | 0 | 55.57 | 61.45 | 55.57 |
| 03/06/2026 | 61.54 | +0.42 % | 0 | 60.72 | 63.50 | 60.31 |
| 04/06/2026 | 59.56 | -3.14 % | 0 | 61.26 | 61.38 | 57.08 |
| 05/06/2026 | 56.13 | -6.01 % | 0 | 58.19 | 58.85 | 55.73 |