Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.78 | +3.79 % | 0 | 17.85 | 18.40 | 17.20 |
03/10/2025 | 17.92 | +1.53 % | 0 | 17.90 | 18.21 | 17.35 |
06/10/2025 | 18.01 | +0.9 % | 0 | 17.74 | 18.34 | 17.00 |
07/10/2025 | 17.49 | -2.32 % | 0 | 17.95 | 18.26 | 17.03 |
08/10/2025 | 17.32 | -0.69 % | 0 | 17.32 | 17.73 | 16.95 |