| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.50 | -1.69 % | 0 | 21.78 | 21.93 | 20.85 |
| 02/03/2026 | 20.80 | -2.92 % | 0 | 20.16 | 21.64 | 19.87 |
| 03/03/2026 | 20.04 | -5.38 % | 0 | 20.75 | 21.08 | 18.93 |
| 04/03/2026 | 20.47 | +1.66 % | 0 | 19.92 | 21.23 | 19.53 |
| 05/03/2026 | 21.86 | +5.35 % | 0 | 21.90 | 22.73 | 21.19 |