| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.12 | +7.92 % | 0 | 17.37 | 18.46 | 17.01 |
| 07/01/2026 | 17.81 | -1.38 % | 0 | 18.06 | 18.24 | 17.21 |
| 08/01/2026 | 17.12 | -3.44 % | 0 | 17.87 | 18.26 | 16.77 |
| 09/01/2026 | 17.71 | +3.87 % | 0 | 17.36 | 18.12 | 17.00 |
| 12/01/2026 | 17.51 | -1.27 % | 0 | 17.58 | 17.87 | 17.18 |