| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.59 | -8.2 % | 0 | 20.83 | 21.32 | 19.50 |
| 07/01/2026 | 20.50 | +1.61 % | 0 | 20.28 | 21.02 | 19.64 |
| 08/01/2026 | 21.13 | +3.25 % | 0 | 20.44 | 21.57 | 19.65 |
| 09/01/2026 | 20.58 | -2.63 % | 0 | 20.91 | 21.40 | 19.83 |
| 12/01/2026 | 20.77 | +1.29 % | 0 | 20.71 | 21.08 | 20.00 |