| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.59 | +2.06 % | 0 | 17.19 | 18.34 | 16.91 |
| 02/03/2026 | 17.86 | +1.59 % | 0 | 18.67 | 19.28 | 17.47 |
| 03/03/2026 | 18.75 | +5.67 % | 0 | 18.16 | 19.48 | 17.85 |
| 04/03/2026 | 18.26 | -1.99 % | 0 | 18.81 | 19.38 | 17.73 |
| 05/03/2026 | 17.28 | -4.45 % | 0 | 17.21 | 17.74 | 16.32 |