| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.25 | +0.69 % | 0 | 26.34 | 26.47 | 26.24 |
| 24/11/2025 | 25.85 | -1.3 % | 0 | 25.69 | 26.10 | 25.69 |
| 25/11/2025 | 25.66 | -0.81 % | 0 | 25.95 | 25.98 | 25.58 |
| 26/11/2025 | 25.39 | -1.01 % | 0 | 25.62 | 25.76 | 25.38 |
| 27/11/2025 | 25.26 | -0.59 % | 0 | 25.33 | 25.39 | 25.26 |