| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.22 | -13.29 % | 0 | 5.63 | 6.39 | 4.94 |
| 07/01/2026 | 5.43 | +3.43 % | 0 | 5.26 | 5.67 | 5.19 |
| 08/01/2026 | 5.91 | +8.75 % | 0 | 5.37 | 5.95 | 5.28 |
| 09/01/2026 | 5.48 | -7.36 % | 0 | 5.71 | 5.83 | 5.30 |
| 12/01/2026 | 5.62 | +3.5 % | 0 | 5.54 | 5.76 | 5.42 |