| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.11 | +1.56 % | 0 | 21.69 | 22.92 | 21.41 |
| 02/03/2026 | 22.24 | +0.57 % | 0 | 23.29 | 23.98 | 21.76 |
| 03/03/2026 | 23.19 | +4.02 % | 0 | 22.74 | 24.74 | 22.44 |
| 04/03/2026 | 22.84 | -1.81 % | 0 | 23.46 | 24.04 | 22.14 |
| 05/03/2026 | 22.03 | -2.8 % | 0 | 21.71 | 22.51 | 20.67 |