| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.99 | -4.8 % | 0 | 25.72 | 25.82 | 24.54 |
| 07/01/2026 | 25.34 | +1.3 % | 0 | 25.11 | 25.94 | 24.70 |
| 08/01/2026 | 26.00 | +2.67 % | 0 | 25.29 | 26.05 | 24.77 |
| 09/01/2026 | 25.42 | -2.27 % | 0 | 25.77 | 25.90 | 24.96 |
| 12/01/2026 | 25.57 | +0.95 % | 0 | 25.56 | 25.60 | 25.52 |