| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.95 | -4.43 % | 0 | 17.45 | 17.70 | 16.77 |
| 15/04/2026 | 17.28 | +1.77 % | 0 | 17.29 | 17.73 | 16.15 |
| 16/04/2026 | 16.90 | -2. % | 0 | 17.14 | 17.90 | 16.72 |
| 17/04/2026 | 15.28 | -9.32 % | 0 | 16.57 | 16.73 | 15.20 |
| 20/04/2026 | 15.41 | +1.02 % | 0 | 15.41 | 15.87 | 15.05 |