| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.47 | -4.69 % | 0 | 4.70 | 4.72 | 4.38 |
| 12/08/2025 | 5.16 | +15.58 % | 0 | 4.48 | 5.16 | 4.39 |
| 13/08/2025 | 4.99 | -3.58 % | 0 | 5.10 | 5.18 | 4.90 |
| 14/08/2025 | 4.88 | -2.3 % | 0 | 5.00 | 5.12 | 4.82 |
| 15/08/2025 | 4.96 | +0.51 % | 0 | 5.05 | 5.18 | 4.92 |