| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.98 | -9.79 % | 0 | 16.12 | 16.57 | 14.88 |
| 07/01/2026 | 15.84 | +1.9 % | 0 | 15.65 | 16.33 | 15.01 |
| 08/01/2026 | 16.41 | +3.86 % | 0 | 15.79 | 16.81 | 15.02 |
| 09/01/2026 | 15.91 | -3.25 % | 0 | 16.21 | 16.67 | 15.21 |
| 12/01/2026 | 16.08 | +1.42 % | 0 | 16.02 | 16.38 | 15.33 |