| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.01 | -1.54 % | 0 | 16.11 | 16.22 | 16.01 |
| 24/11/2025 | 15.65 | -4.63 % | 0 | 15.50 | 15.87 | 15.50 |
| 25/11/2025 | 15.54 | -3.3 % | 0 | 15.74 | 15.77 | 15.41 |
| 26/11/2025 | 15.24 | -3.94 % | 0 | 15.44 | 15.58 | 15.22 |
| 27/11/2025 | 15.18 | -2.69 % | 0 | 15.18 | 15.23 | 15.12 |