| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.86 | -10.36 % | 0 | 11.70 | 12.14 | 10.79 |
| 07/01/2026 | 11.48 | +2.73 % | 0 | 11.32 | 11.93 | 10.97 |
| 08/01/2026 | 11.98 | +4.72 % | 0 | 11.44 | 12.40 | 10.80 |
| 09/01/2026 | 11.54 | -3.71 % | 0 | 11.80 | 12.23 | 10.89 |
| 12/01/2026 | 11.68 | +1.7 % | 0 | 11.64 | 11.99 | 11.00 |