| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.48 | +2.54 % | 0 | 9.16 | 10.09 | 9.16 |
| 02/03/2026 | 9.67 | +1.52 % | 0 | 10.28 | 10.81 | 9.31 |
| 03/03/2026 | 10.34 | +7.88 % | 0 | 9.91 | 10.94 | 9.64 |
| 04/03/2026 | 9.98 | -2.97 % | 0 | 10.38 | 10.87 | 9.56 |
| 05/03/2026 | 9.59 | -2.44 % | 0 | 9.17 | 9.60 | 8.60 |