| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.82 | -11.2 % | 0 | 2.99 | 3.05 | 2.81 |
| 07/01/2026 | 2.95 | +4.61 % | 0 | 2.90 | 3.06 | 2.88 |
| 08/01/2026 | 3.15 | +6.42 % | 0 | 2.94 | 3.16 | 2.84 |
| 09/01/2026 | 2.97 | -6.17 % | 0 | 3.08 | 3.12 | 2.90 |
| 12/01/2026 | 3.02 | +3.78 % | 0 | 2.99 | 3.03 | 2.97 |