| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.04 | -5.89 % | 0 | 4.91 | 5.43 | 4.89 |
| 24/11/2025 | 5.07 | -7.14 % | 0 | 4.95 | 5.76 | 4.95 |
| 25/11/2025 | 5.68 | +8.72 % | 0 | 5.73 | 5.74 | 4.94 |
| 26/11/2025 | 4.83 | -5.95 % | 0 | 5.65 | 5.68 | 4.83 |
| 27/11/2025 | 4.84 | -2.52 % | 0 | 5.59 | 5.60 | 4.76 |