| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.73 | -5.32 % | 0 | 44.95 | 46.45 | 41.16 |
| 16/07/2026 | 38.77 | -6.85 % | 0 | 42.17 | 42.17 | 38.15 |
| 17/07/2026 | 36.56 | -5.68 % | 0 | 37.18 | 37.46 | 34.36 |
| 20/07/2026 | 37.78 | +3.17 % | 0 | 37.41 | 39.76 | 36.87 |
| 21/07/2026 | 40.04 | +6.29 % | 0 | 40.07 | 41.60 | 38.81 |