| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.13 | +1.06 % | 0 | 25.65 | 27.12 | 25.15 |
| 01/09/2026 | 24.89 | -2.43 % | 0 | 26.22 | 26.72 | 24.14 |
| 02/09/2026 | 26.27 | +5.97 % | 0 | 25.21 | 26.65 | 25.13 |
| 03/09/2026 | 26.48 | +1.18 % | 0 | 26.51 | 27.64 | 25.29 |
| 04/09/2026 | 27.39 | +3.67 % | 0 | 26.88 | 27.94 | 26.66 |