| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.10 | -2.3 % | 0 | 12.51 | 12.70 | 11.34 |
| 02/03/2026 | 11.99 | -0.91 % | 0 | 10.91 | 12.42 | 10.55 |
| 03/03/2026 | 10.62 | -10.53 % | 0 | 11.45 | 11.84 | 9.70 |
| 04/03/2026 | 11.47 | +4.8 % | 0 | 10.72 | 12.02 | 10.23 |
| 05/03/2026 | 12.43 | +8.46 % | 0 | 12.47 | 13.62 | 11.87 |