| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.10 | -2.27 % | 0 | 4.06 | 4.13 | 3.94 |
| 24/11/2025 | 4.38 | +4.78 % | 0 | 4.46 | 4.46 | 4.17 |
| 25/11/2025 | 4.47 | +3.71 % | 0 | 4.31 | 4.57 | 4.25 |
| 26/11/2025 | 4.69 | +5.52 % | 0 | 4.52 | 4.70 | 4.37 |
| 27/11/2025 | 4.65 | +0.76 % | 0 | 4.73 | 4.78 | 4.65 |