| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.69 | +12.35 % | 0 | 8.29 | 9.04 | 7.95 |
| 07/01/2026 | 8.68 | -1.36 % | 0 | 8.90 | 9.07 | 8.13 |
| 08/01/2026 | 8.11 | -5.43 % | 0 | 8.73 | 8.95 | 7.78 |
| 09/01/2026 | 8.59 | +7.45 % | 0 | 8.30 | 8.76 | 8.03 |
| 12/01/2026 | 8.41 | -1.64 % | 0 | 8.48 | 8.52 | 8.13 |