| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.91 | -6.22 % | 0 | 22.98 | 24.02 | 22.14 |
| 16/10/2026 | 23.64 | -1.23 % | 0 | 24.38 | 24.50 | 23.34 |
| 19/10/2026 | 23.69 | -0.11 % | 0 | 23.88 | 24.25 | 22.99 |
| 20/10/2026 | 23.59 | -0.59 % | 0 | 23.05 | 23.93 | 22.22 |
| 21/10/2026 | 24.44 | +3.78 % | 0 | 23.90 | 24.57 | 23.73 |