| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.90 | +7.14 % | 0 | 0.88 | 1.06 | 0.84 |
| 02/03/2026 | 1.06 | +7.07 % | 0 | 1.06 | 1.20 | 0.86 |
| 03/03/2026 | 1.07 | +8.08 % | 0 | 1.03 | 1.31 | 0.91 |
| 04/03/2026 | 1.07 | -1.39 % | 0 | 1.08 | 1.18 | 0.89 |
| 05/03/2026 | 1.02 | +1.5 % | 0 | 0.89 | 1.02 | 0.76 |