| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.77 | -2.65 % | 0 | 5.01 | 5.01 | 4.70 |
| 02/10/2025 | 4.52 | -5.04 % | 0 | 4.41 | 4.88 | 4.02 |
| 03/10/2025 | 4.39 | -2.88 % | 0 | 4.42 | 4.57 | 4.37 |
| 06/10/2025 | 4.40 | +0.46 % | 0 | 4.48 | 4.76 | 4.23 |
| 07/10/2025 | 4.47 | +2.29 % | 100 | 4.46 | 4.61 | 4.40 |