| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.41 | -2.27 % | 0 | 11.50 | 11.59 | 11.41 |
| 24/11/2025 | 11.10 | -6.05 % | 0 | 10.94 | 11.29 | 10.94 |
| 25/11/2025 | 10.94 | -4.87 % | 0 | 11.18 | 11.20 | 10.88 |
| 26/11/2025 | 10.71 | -4.46 % | 0 | 10.89 | 11.03 | 10.67 |
| 27/11/2025 | 10.72 | -2.9 % | 0 | 10.67 | 10.75 | 10.61 |