| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.10 | -8.48 % | 0 | 6.33 | 6.51 | 5.89 |
| 07/01/2026 | 6.22 | +3.76 % | 0 | 6.11 | 6.41 | 6.00 |
| 08/01/2026 | 6.57 | +5.97 % | 0 | 6.19 | 6.66 | 5.92 |
| 09/01/2026 | 6.25 | -5.3 % | 0 | 6.44 | 6.64 | 6.00 |
| 12/01/2026 | 6.35 | +2.34 % | 0 | 6.32 | 6.44 | 6.13 |