| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.74 | -2.21 % | 0 | 9.82 | 9.91 | 9.74 |
| 24/11/2025 | 9.46 | -6.29 % | 0 | 9.32 | 9.63 | 9.32 |
| 25/11/2025 | 9.35 | -4.55 % | 0 | 9.53 | 9.55 | 9.26 |
| 26/11/2025 | 9.12 | -4.35 % | 0 | 9.28 | 9.39 | 9.11 |
| 27/11/2025 | 9.06 | -3.92 % | 0 | 9.08 | 9.12 | 9.02 |