| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.14 | -1.93 % | 0 | 8.22 | 8.30 | 8.14 |
| 24/11/2025 | 7.89 | -6.47 % | 0 | 7.75 | 8.04 | 7.75 |
| 25/11/2025 | 7.79 | -4.48 % | 0 | 7.95 | 7.96 | 7.71 |
| 26/11/2025 | 7.58 | -4.96 % | 0 | 7.72 | 7.82 | 7.57 |
| 27/11/2025 | 7.51 | -3.84 % | 0 | 7.53 | 7.58 | 7.48 |