| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.75 | -11.47 % | 0 | 5.06 | 5.17 | 4.73 |
| 07/01/2026 | 4.98 | +4.3 % | 0 | 4.88 | 5.14 | 4.82 |
| 08/01/2026 | 5.28 | +5.5 % | 0 | 4.95 | 5.40 | 4.76 |
| 09/01/2026 | 5.00 | -6.02 % | 0 | 5.17 | 5.31 | 4.84 |
| 12/01/2026 | 5.10 | +2.93 % | 0 | 5.06 | 5.16 | 4.94 |