| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.59 | -4.52 % | 0 | 1.58 | 1.61 | 1.51 |
| 24/11/2025 | 1.73 | +2.68 % | 0 | 1.75 | 1.75 | 1.64 |
| 25/11/2025 | 1.77 | +2.62 % | 0 | 1.69 | 1.83 | 1.67 |
| 26/11/2025 | 1.87 | +6.57 % | 0 | 1.79 | 1.89 | 1.74 |
| 27/11/2025 | 1.90 | +3.26 % | 0 | 1.90 | 1.93 | 1.88 |