| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | -8.83 % | 0 | 3.94 | 4.02 | 3.69 |
| 07/01/2026 | 3.88 | +4.3 % | 0 | 3.81 | 4.02 | 3.79 |
| 08/01/2026 | 4.13 | +5.63 % | 0 | 3.86 | 4.17 | 3.72 |
| 09/01/2026 | 3.91 | -5.9 % | 0 | 4.04 | 4.13 | 3.79 |
| 12/01/2026 | 3.97 | +3.8 % | 0 | 3.94 | 4.00 | 3.88 |