| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.81 | +6.18 % | 0 | 1.71 | 1.98 | 1.68 |
| 02/03/2026 | 1.97 | +3.68 % | 0 | 2.05 | 2.19 | 1.80 |
| 03/03/2026 | 1.95 | +1.83 % | 0 | 1.98 | 2.38 | 1.87 |
| 04/03/2026 | 1.84 | -11.11 % | 0 | 2.09 | 2.18 | 1.81 |
| 05/03/2026 | 1.79 | -7.99 % | 0 | 1.74 | 1.84 | 1.58 |