| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.94 | -5.53 % | 0 | 43.15 | 44.65 | 39.38 |
| 16/07/2026 | 37.02 | -7.09 % | 0 | 40.38 | 40.38 | 36.53 |
| 17/07/2026 | 34.88 | -5.7 % | 0 | 35.30 | 35.57 | 32.63 |
| 20/07/2026 | 36.06 | +3.4 % | 0 | 35.65 | 37.25 | 35.10 |
| 21/07/2026 | 38.27 | +6.54 % | 0 | 38.15 | 39.72 | 37.06 |