| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.95 | -7.17 % | 0 | 21.14 | 22.21 | 20.32 |
| 16/10/2026 | 21.78 | -1.58 % | 0 | 22.52 | 22.64 | 21.56 |
| 19/10/2026 | 21.84 | -0.14 % | 0 | 22.03 | 22.40 | 21.15 |
| 20/10/2026 | 21.74 | -0.62 % | 0 | 21.20 | 22.09 | 20.37 |
| 21/10/2026 | 22.58 | +4.01 % | 0 | 22.04 | 22.71 | 21.89 |