| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.27 | +0.84 % | 0 | 40.71 | 42.71 | 38.34 |
| 02/06/2026 | 49.49 | +23.26 % | 0 | 43.67 | 50.55 | 43.38 |
| 03/06/2026 | 49.65 | +1.19 % | 0 | 48.88 | 52.93 | 47.35 |
| 04/06/2026 | 47.73 | -2.98 % | 0 | 49.39 | 50.36 | 44.26 |
| 05/06/2026 | 44.30 | -6.57 % | 0 | 46.38 | 48.47 | 42.59 |