| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.36 | -6.81 % | 0 | 3.76 | 3.76 | 3.34 |
| 21/11/2025 | 3.23 | -4.15 % | 0 | 3.20 | 3.26 | 3.10 |
| 24/11/2025 | 3.47 | +3.89 % | 0 | 3.54 | 3.54 | 3.32 |
| 25/11/2025 | 3.57 | +3.18 % | 0 | 3.41 | 3.64 | 3.37 |
| 26/11/2025 | 3.74 | +4.47 % | 0 | 3.60 | 3.75 | 3.49 |