| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.86 | -0.75 % | 0 | 23.84 | 25.10 | 23.60 |
| 01/09/2026 | 23.07 | -2.66 % | 0 | 24.40 | 24.89 | 22.34 |
| 02/09/2026 | 24.43 | +6.31 % | 0 | 23.38 | 24.83 | 23.30 |
| 03/09/2026 | 24.63 | +1.19 % | 0 | 24.67 | 25.78 | 23.47 |
| 04/09/2026 | 25.54 | +3.86 % | 0 | 25.03 | 26.09 | 24.81 |