| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.65 | -2.43 % | 0 | 11.02 | 11.17 | 9.96 |
| 02/03/2026 | 10.55 | -1.08 % | 0 | 9.52 | 10.73 | 9.52 |
| 03/03/2026 | 9.68 | -7.33 % | 0 | 10.03 | 10.41 | 8.80 |
| 04/03/2026 | 10.03 | +4.97 % | 0 | 9.33 | 10.28 | 8.90 |
| 05/03/2026 | 10.72 | +6.72 % | 0 | 10.98 | 11.83 | 10.44 |