Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 4.22 | +9.48 % | 0 | 4.29 | 4.59 | 4.02 |
03/10/2025 | 4.34 | +2.48 % | 0 | 4.35 | 4.42 | 4.12 |
06/10/2025 | 4.32 | -0.8 % | 0 | 4.23 | 4.59 | 3.90 |
07/10/2025 | 4.09 | -7.16 % | 0 | 4.27 | 4.48 | 3.96 |
08/10/2025 | 3.97 | -2.7 % | 0 | 3.93 | 4.10 | 3.90 |