| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.47 | +8.22 % | 0 | 5.54 | 5.90 | 5.17 |
| 03/10/2025 | 5.59 | +2.1 % | 0 | 5.60 | 5.69 | 5.28 |
| 06/10/2025 | 5.56 | -0.89 % | 0 | 5.46 | 5.88 | 5.08 |
| 07/10/2025 | 5.30 | -6.45 % | 0 | 5.52 | 5.76 | 5.16 |
| 08/10/2025 | 5.16 | -2.46 % | 0 | 5.13 | 5.30 | 5.08 |